| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:34:11 PM | 96.360 | 0 |
| 11/14/2024 | 8:34:24 PM | 96.320 | 0 |
| 11/14/2024 | 7:34:50 PM | 96.520 | 0 |
| 11/14/2024 | 6:34:20 PM | 96.340 | 0 |
| 11/14/2024 | 4:34:20 PM | 97.140 | 0 |
| 11/14/2024 | 3:34:30 PM | 97.050 | 0 |
| 11/14/2024 | 2:34:29 PM | 97.010 | 0 |
| 11/14/2024 | 1:34:13 PM | 96.950 | 0 |
| 11/14/2024 | 12:34:29 PM | 97.100 | 0 |
| 11/14/2024 | 11:34:25 AM | 97.060 | 0 |
| 11/14/2024 | 10:34:20 AM | 97.170 | 0 |
| 11/14/2024 | 9:34:20 AM | 96.730 | 0 |
| 11/14/2024 | 8:34:13 AM | 96.930 | 0 |