DZ Bank Aktienanleihe RDC 28.03.2.../ DE000DQ0JDZ8 /
| 7/9/2024 8:34:18 PM | Chg. -0.090 | Volume | Bid8:35:12 PM | Ask8:35:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.560EUR | -0.09% | 0 Turnover: 0.000 |
97.580Bid Size: 50,000 | 98.080Ask Size: 50,000 | 97.910 | 97.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:34:18 PM | 97.560 | 0 |
| 7/9/2024 | 7:34:53 PM | 97.850 | 0 |
| 7/9/2024 | 6:34:11 PM | 97.850 | 0 |
| 7/9/2024 | 4:34:13 PM | 97.900 | 0 |
| 7/9/2024 | 3:34:14 PM | 97.900 | 0 |
| 7/9/2024 | 2:34:34 PM | 97.900 | 0 |
| 7/9/2024 | 1:34:26 PM | 97.830 | 0 |
| 7/9/2024 | 12:34:23 PM | 97.790 | 0 |
| 7/9/2024 | 11:34:30 AM | 97.910 | 0 |
| 7/9/2024 | 10:34:22 AM | 97.570 | 0 |
| 7/9/2024 | 9:34:13 AM | 97.880 | 0 |
| 7/9/2024 | 8:34:07 AM | 97.630 | 0 |
| 7/8/2024 | 9:34:20 PM | 97.650 | 0 |
All quotes in EUR
