| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:13 PM | 97.300 | 0 |
| 2024-08-01 | 8:34:21 PM | 97.290 | 0 |
| 2024-08-01 | 7:34:47 PM | 97.350 | 0 |
| 2024-08-01 | 6:34:31 PM | 97.460 | 0 |
| 2024-08-01 | 4:34:22 PM | 97.080 | 0 |
| 2024-08-01 | 3:34:17 PM | 97.480 | 0 |
| 2024-08-01 | 2:34:24 PM | 97.390 | 0 |
| 2024-08-01 | 1:34:32 PM | 97.600 | 0 |
| 2024-08-01 | 11:34:22 AM | 97.450 | 0 |
| 2024-08-01 | 10:34:19 AM | 97.490 | 0 |
| 2024-08-01 | 9:34:23 AM | 97.330 | 0 |
| 2024-08-01 | 8:34:12 AM | 97.570 | 0 |
| 2024-07-31 | 9:34:29 PM | 98.270 | 0 |