DZ Bank Aktienanleihe RDC 28.03.2.../ DE000DQ0JDZ8 /
| 2024-07-09 9:34:13 AM | Chg. +0.230 | Volume | Bid10:29:16 AM | Ask10:29:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.880EUR | +0.24% | 0 Turnover: 0.000 |
97.600Bid Size: 200,000 | 97.800Ask Size: 200,000 | 97.880 | 97.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:13 AM | 97.880 | 0 |
| 2024-07-09 | 8:34:07 AM | 97.630 | 0 |
| 2024-07-08 | 9:34:20 PM | 97.650 | 0 |
| 2024-07-08 | 8:34:19 PM | 97.720 | 0 |
| 2024-07-08 | 7:34:51 PM | 97.660 | 0 |
| 2024-07-08 | 6:34:18 PM | 97.630 | 0 |
| 2024-07-08 | 4:34:20 PM | 97.630 | 0 |
| 2024-07-08 | 3:34:35 PM | 97.650 | 0 |
| 2024-07-08 | 2:34:27 PM | 97.670 | 0 |
| 2024-07-08 | 1:34:23 PM | 97.640 | 0 |
| 2024-07-08 | 12:34:32 PM | 97.680 | 0 |
| 2024-07-08 | 11:34:15 AM | 97.580 | 0 |
| 2024-07-08 | 10:34:13 AM | 97.830 | 0 |
All quotes in EUR
