| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 16:34:21 | 98.130 | 0 |
| 31.07.2024 | 15:34:32 | 98.210 | 0 |
| 31.07.2024 | 14:34:23 | 98.750 | 0 |
| 31.07.2024 | 13:34:26 | 98.630 | 0 |
| 31.07.2024 | 12:34:31 | 98.650 | 0 |
| 31.07.2024 | 11:34:14 | 98.550 | 0 |
| 31.07.2024 | 10:34:15 | 98.630 | 0 |
| 31.07.2024 | 09:34:35 | 98.800 | 0 |
| 31.07.2024 | 08:34:14 | 99.180 | 0 |
| 30.07.2024 | 21:34:15 | 99.220 | 0 |
| 30.07.2024 | 20:34:14 | 99.030 | 0 |
| 30.07.2024 | 19:34:55 | 98.990 | 0 |
| 30.07.2024 | 18:34:14 | 99.020 | 0 |