| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 15:34:29 | 101.530 | 0 |
| 13.11.2024 | 14:34:14 | 101.570 | 0 |
| 13.11.2024 | 13:34:24 | 101.460 | 0 |
| 13.11.2024 | 12:34:24 | 101.440 | 0 |
| 13.11.2024 | 11:34:22 | 101.420 | 0 |
| 13.11.2024 | 10:34:23 | 101.550 | 0 |
| 13.11.2024 | 09:34:24 | 101.540 | 0 |
| 13.11.2024 | 08:34:07 | 101.420 | 0 |
| 12.11.2024 | 21:34:15 | 101.610 | 0 |
| 12.11.2024 | 20:34:18 | 101.610 | 0 |
| 12.11.2024 | 19:34:52 | 101.650 | 0 |
| 12.11.2024 | 18:34:24 | 101.720 | 0 |
| 12.11.2024 | 16:34:24 | 101.900 | 0 |