DZ Bank Aktienanleihe RDC 28.03.2.../ DE000DQ0JDZ8 /
| 06/11/2024 21:34:24 | Chg. +0.260 | Volume | Bid21:54:47 | Ask21:54:47 | High | Low |
|---|---|---|---|---|---|---|
| 99.570EUR | +0.26% | 0 Turnover: 0.000 |
99.570Bid Size: 50,000 | 100.070Ask Size: 50,000 | 99.950 | 99.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:34:24 | 99.570 | 0 |
| 06/11/2024 | 20:34:23 | 99.790 | 0 |
| 06/11/2024 | 19:34:48 | 99.630 | 0 |
| 06/11/2024 | 18:34:24 | 99.520 | 0 |
| 06/11/2024 | 16:34:19 | 99.590 | 0 |
| 06/11/2024 | 15:34:30 | 99.610 | 0 |
| 06/11/2024 | 14:34:25 | 99.660 | 0 |
| 06/11/2024 | 13:34:19 | 99.640 | 0 |
| 06/11/2024 | 12:34:31 | 99.740 | 0 |
| 06/11/2024 | 11:34:29 | 99.860 | 0 |
| 06/11/2024 | 10:34:29 | 99.950 | 0 |
| 06/11/2024 | 09:34:24 | 99.750 | 0 |
| 06/11/2024 | 08:34:11 | 99.470 | 0 |
All quotes in EUR
