DZ Bank Aktienanleihe RDC 27.06.2.../ DE000DQ36B04 /
| 09/07/2024 08:34:16 | Chg. 0.000 | Volume | Bid09:04:27 | Ask09:04:27 | High | Low |
|---|---|---|---|---|---|---|
| 105.140EUR | 0.00% | 0 Turnover: 0.000 |
105.320Bid Size: 200,000 | 105.520Ask Size: 200,000 | 105.140 | 105.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 08:34:16 | 105.140 | 0 |
| 08/07/2024 | 21:34:37 | 105.140 | 0 |
| 08/07/2024 | 20:34:24 | 105.170 | 0 |
| 08/07/2024 | 19:35:05 | 105.170 | 0 |
| 08/07/2024 | 18:34:43 | 105.160 | 0 |
| 08/07/2024 | 16:34:35 | 105.210 | 0 |
| 08/07/2024 | 15:34:38 | 105.220 | 0 |
| 08/07/2024 | 14:34:40 | 105.220 | 0 |
| 08/07/2024 | 13:34:44 | 105.210 | 0 |
| 08/07/2024 | 12:34:36 | 105.230 | 0 |
| 08/07/2024 | 11:34:38 | 105.130 | 0 |
| 08/07/2024 | 10:34:27 | 105.230 | 0 |
| 08/07/2024 | 09:34:39 | 105.330 | 0 |
All quotes in EUR
