| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 16:34:22 | 104.790 | 0 |
| 01/08/2024 | 15:34:50 | 104.900 | 0 |
| 01/08/2024 | 14:34:23 | 104.860 | 0 |
| 01/08/2024 | 13:34:25 | 104.950 | 0 |
| 01/08/2024 | 11:34:18 | 104.890 | 0 |
| 01/08/2024 | 10:34:45 | 104.910 | 0 |
| 01/08/2024 | 09:34:15 | 105.030 | 0 |
| 01/08/2024 | 08:34:16 | 105.070 | 0 |
| 31/07/2024 | 21:34:36 | 105.460 | 0 |
| 31/07/2024 | 20:34:40 | 105.460 | 0 |
| 31/07/2024 | 19:35:14 | 105.430 | 0 |
| 31/07/2024 | 18:34:38 | 105.360 | 0 |
| 31/07/2024 | 16:34:39 | 105.470 | 0 |