| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 14:34:17 | 105.730 | 0 |
| 31.07.2024 | 13:34:19 | 105.680 | 0 |
| 31.07.2024 | 12:34:24 | 105.680 | 0 |
| 31.07.2024 | 11:34:22 | 105.640 | 0 |
| 31.07.2024 | 10:34:36 | 105.680 | 0 |
| 31.07.2024 | 09:34:25 | 105.540 | 0 |
| 31.07.2024 | 08:34:14 | 105.640 | 0 |
| 30.07.2024 | 21:34:43 | 105.670 | 0 |
| 30.07.2024 | 20:34:40 | 105.590 | 0 |
| 30.07.2024 | 19:35:23 | 105.600 | 0 |
| 30.07.2024 | 18:34:21 | 105.610 | 0 |
| 30.07.2024 | 16:34:30 | 105.820 | 0 |
| 30.07.2024 | 15:34:24 | 105.870 | 0 |