DZ Bank Aktienanleihe RAA 27.06.2.../ DE000DQ4GK01 /
| 2024-10-02 9:34:29 PM | Chg. -0.420 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | -0.42% | 0 Turnover: 0.000 |
100.590Bid Size: 50,000 | 107.040Ask Size: 50,000 | 103.290 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:29 PM | 100.710 | 0 |
| 2024-10-02 | 8:34:25 PM | 100.710 | 0 |
| 2024-10-02 | 7:35:18 PM | 101.390 | 0 |
| 2024-10-02 | 6:34:21 PM | 101.570 | 0 |
| 2024-10-02 | 4:34:20 PM | 103.290 | 0 |
| 2024-10-02 | 3:34:43 PM | 103.070 | 0 |
| 2024-10-02 | 2:34:37 PM | 103.030 | 0 |
| 2024-10-02 | 1:34:34 PM | 103.100 | 0 |
| 2024-10-02 | 12:34:20 PM | 103.050 | 0 |
| 2024-10-02 | 11:34:41 AM | 103.170 | 0 |
| 2024-10-02 | 10:34:24 AM | 103.130 | 0 |
| 2024-10-02 | 9:34:20 AM | 102.890 | 0 |
| 2024-10-02 | 8:34:11 AM | 100.320 | 0 |
All quotes in EUR
