| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 10:34:19 AM | 101.900 | 0 |
| 2024-10-31 | 9:34:23 AM | 101.760 | 0 |
| 2024-10-31 | 8:34:10 AM | 100.050 | 0 |
| 2024-10-30 | 9:34:26 PM | 99.010 | 0 |
| 2024-10-30 | 8:34:21 PM | 99.030 | 0 |
| 2024-10-30 | 7:35:19 PM | 100.120 | 0 |
| 2024-10-30 | 6:34:42 PM | 100.120 | 0 |
| 2024-10-30 | 4:34:16 PM | 102.680 | 0 |
| 2024-10-30 | 3:34:44 PM | 102.700 | 0 |
| 2024-10-30 | 2:34:25 PM | 102.540 | 0 |
| 2024-10-30 | 1:34:29 PM | 102.300 | 0 |
| 2024-10-30 | 12:34:44 PM | 102.570 | 0 |
| 2024-10-30 | 11:34:39 AM | 102.650 | 0 |