| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:38 PM | 97.750 | 0 |
| 2024-11-01 | 8:34:38 PM | 97.750 | 0 |
| 2024-11-01 | 7:35:14 PM | 98.960 | 0 |
| 2024-11-01 | 6:34:33 PM | 98.960 | 0 |
| 2024-11-01 | 4:34:22 PM | 101.460 | 0 |
| 2024-11-01 | 3:34:40 PM | 101.460 | 0 |
| 2024-11-01 | 2:34:39 PM | 101.510 | 0 |
| 2024-11-01 | 1:34:26 PM | 101.460 | 0 |
| 2024-11-01 | 12:34:38 PM | 101.370 | 0 |
| 2024-11-01 | 11:34:25 AM | 101.390 | 0 |
| 2024-11-01 | 10:34:22 AM | 101.320 | 0 |
| 2024-11-01 | 9:34:38 AM | 101.260 | 0 |
| 2024-11-01 | 8:34:18 AM | 98.450 | 0 |