DZ Bank Aktienanleihe QSC 28.03.2.../ DE000DQ3K118 /
| 26/07/2024 21:34:20 | Chg. -0.440 | Volume | Bid21:57:43 | Ask21:57:43 | High | Low |
|---|---|---|---|---|---|---|
| 105.540EUR | -0.42% | 0 Turnover: 0.000 |
105.650Bid Size: 50,000 | 106.400Ask Size: 50,000 | 106.710 | 105.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:20 | 105.540 | 0 |
| 26/07/2024 | 20:34:14 | 105.650 | 0 |
| 26/07/2024 | 19:35:00 | 105.720 | 0 |
| 26/07/2024 | 18:34:12 | 105.620 | 0 |
| 26/07/2024 | 16:34:15 | 106.710 | 0 |
| 26/07/2024 | 15:34:15 | 106.700 | 0 |
| 26/07/2024 | 14:34:16 | 106.530 | 0 |
| 26/07/2024 | 13:34:33 | 106.220 | 0 |
| 26/07/2024 | 12:34:17 | 106.220 | 0 |
| 26/07/2024 | 11:34:31 | 106.280 | 0 |
| 26/07/2024 | 10:34:16 | 106.280 | 0 |
| 26/07/2024 | 09:34:23 | 106.150 | 0 |
| 26/07/2024 | 08:34:13 | 105.960 | 0 |
All quotes in EUR
