| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 105.980 | 0 |
| 2024-07-25 | 8:34:21 PM | 105.980 | 0 |
| 2024-07-25 | 7:34:46 PM | 105.960 | 0 |
| 2024-07-25 | 6:34:13 PM | 105.960 | 0 |
| 2024-07-25 | 4:34:25 PM | 106.190 | 0 |
| 2024-07-25 | 3:34:13 PM | 106.190 | 0 |
| 2024-07-25 | 2:34:15 PM | 106.190 | 0 |
| 2024-07-25 | 1:34:13 PM | 106.130 | 0 |
| 2024-07-25 | 12:34:16 PM | 106.190 | 0 |
| 2024-07-25 | 11:34:27 AM | 106.190 | 0 |
| 2024-07-25 | 10:34:17 AM | 106.260 | 0 |
| 2024-07-25 | 9:34:29 AM | 106.500 | 0 |
| 2024-07-25 | 8:34:12 AM | 106.330 | 0 |