| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:19 PM | 105.210 | 0 |
| 2024-07-10 | 8:34:18 PM | 105.210 | 0 |
| 2024-07-10 | 7:34:54 PM | 105.280 | 0 |
| 2024-07-10 | 6:34:24 PM | 105.280 | 0 |
| 2024-07-10 | 4:34:22 PM | 105.040 | 0 |
| 2024-07-10 | 3:34:22 PM | 105.040 | 0 |
| 2024-07-10 | 2:34:21 PM | 104.880 | 0 |
| 2024-07-10 | 1:34:14 PM | 104.880 | 0 |
| 2024-07-10 | 12:34:14 PM | 104.640 | 0 |
| 2024-07-10 | 11:34:18 AM | 104.640 | 0 |
| 2024-07-10 | 10:34:15 AM | 104.560 | 0 |
| 2024-07-10 | 9:34:14 AM | 104.640 | 0 |
| 2024-07-10 | 8:34:13 AM | 104.280 | 0 |