DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ0T4R9 /
| 2024-06-26 9:34:24 PM | Chg. -0.520 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.450EUR | -0.54% | 0 Turnover: 0.000 |
96.380Bid Size: 15,000 | 97.380Ask Size: 15,000 | 97.150 | 96.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:24 PM | 96.450 | 0 |
| 2024-06-26 | 8:34:20 PM | 96.440 | 0 |
| 2024-06-26 | 7:34:58 PM | 96.430 | 0 |
| 2024-06-26 | 6:34:17 PM | 96.450 | 0 |
| 2024-06-26 | 4:34:22 PM | 96.860 | 0 |
| 2024-06-26 | 3:34:14 PM | 96.650 | 0 |
| 2024-06-26 | 2:34:20 PM | 96.610 | 0 |
| 2024-06-26 | 1:34:14 PM | 96.740 | 0 |
| 2024-06-26 | 12:34:24 PM | 96.920 | 0 |
| 2024-06-26 | 11:34:26 AM | 97.010 | 0 |
| 2024-06-26 | 10:34:17 AM | 97.050 | 0 |
| 2024-06-26 | 9:34:24 AM | 97.150 | 0 |
| 2024-06-25 | 9:34:12 PM | 96.970 | 0 |
All quotes in EUR
