| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:34:50 PM | 95.400 | 0 |
| 2024-07-09 | 6:34:24 PM | 95.380 | 0 |
| 2024-07-09 | 4:34:29 PM | 95.680 | 0 |
| 2024-07-09 | 3:34:12 PM | 95.690 | 0 |
| 2024-07-09 | 2:34:18 PM | 95.850 | 0 |
| 2024-07-09 | 1:34:24 PM | 95.940 | 0 |
| 2024-07-09 | 12:34:21 PM | 96.060 | 0 |
| 2024-07-09 | 11:34:33 AM | 96.070 | 0 |
| 2024-07-09 | 10:34:21 AM | 95.980 | 0 |
| 2024-07-09 | 9:34:16 AM | 95.850 | 0 |
| 2024-07-08 | 9:34:16 PM | 95.730 | 0 |
| 2024-07-08 | 8:34:22 PM | 95.720 | 0 |
| 2024-07-08 | 7:34:49 PM | 95.720 | 0 |