| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:19 PM | 95.420 | 0 |
| 2024-07-24 | 8:34:15 PM | 95.400 | 0 |
| 2024-07-24 | 7:35:01 PM | 95.430 | 0 |
| 2024-07-24 | 6:34:18 PM | 95.530 | 0 |
| 2024-07-24 | 4:34:23 PM | 95.740 | 0 |
| 2024-07-24 | 3:34:18 PM | 95.730 | 0 |
| 2024-07-24 | 2:34:20 PM | 95.490 | 0 |
| 2024-07-24 | 1:34:14 PM | 95.400 | 0 |
| 2024-07-24 | 12:34:18 PM | 95.420 | 0 |
| 2024-07-24 | 11:34:27 AM | 95.370 | 0 |
| 2024-07-24 | 10:34:19 AM | 95.510 | 0 |
| 2024-07-24 | 9:34:15 AM | 95.490 | 0 |
| 2024-07-23 | 9:34:18 PM | 95.700 | 0 |