DZ Bank Aktienanleihe PER 27.09.2.../ DE000DW0VVK9 /
| 2024-07-26 9:34:11 PM | Chg. +0.090 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.890EUR | +0.09% | 0 Turnover: 0.000 |
99.790Bid Size: 15,000 | 100.790Ask Size: 15,000 | 100.160 | 99.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:11 PM | 99.890 | 0 |
| 2024-07-26 | 8:34:11 PM | 99.890 | 0 |
| 2024-07-26 | 7:34:51 PM | 99.890 | 0 |
| 2024-07-26 | 6:34:16 PM | 99.890 | 0 |
| 2024-07-26 | 4:34:18 PM | 100.160 | 0 |
| 2024-07-26 | 3:34:21 PM | 100.160 | 0 |
| 2024-07-26 | 2:34:31 PM | 100.120 | 0 |
| 2024-07-26 | 1:34:18 PM | 100.120 | 0 |
| 2024-07-26 | 12:34:33 PM | 100.110 | 0 |
| 2024-07-26 | 11:34:19 AM | 100.120 | 0 |
| 2024-07-26 | 10:34:28 AM | 100.120 | 0 |
| 2024-07-26 | 9:34:13 AM | 100.090 | 0 |
| 2024-07-25 | 9:34:20 PM | 99.800 | 0 |
All quotes in EUR
