| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:34:22 | 99.840 | 0 |
| 22/07/2024 | 16:34:32 | 100.130 | 0 |
| 22/07/2024 | 15:34:12 | 100.180 | 0 |
| 22/07/2024 | 14:34:20 | 100.150 | 0 |
| 22/07/2024 | 13:34:22 | 100.150 | 0 |
| 22/07/2024 | 12:34:18 | 100.160 | 0 |
| 22/07/2024 | 11:34:19 | 100.150 | 0 |
| 22/07/2024 | 10:34:32 | 100.120 | 0 |
| 22/07/2024 | 09:34:17 | 100.090 | 0 |