| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:34:14 PM | 100.260 | 0 |
| 2024-07-11 | 2:34:36 PM | 100.250 | 0 |
| 2024-07-11 | 1:34:27 PM | 100.250 | 0 |
| 2024-07-11 | 12:34:22 PM | 100.240 | 0 |
| 2024-07-11 | 11:34:34 AM | 100.260 | 0 |
| 2024-07-11 | 10:34:14 AM | 100.260 | 0 |
| 2024-07-11 | 9:34:27 AM | 100.230 | 0 |
| 2024-07-10 | 9:34:14 PM | 99.920 | 0 |
| 2024-07-10 | 8:34:22 PM | 99.910 | 0 |
| 2024-07-10 | 7:35:00 PM | 99.900 | 0 |
| 2024-07-10 | 6:34:18 PM | 99.900 | 0 |
| 2024-07-10 | 4:34:15 PM | 100.190 | 0 |
| 2024-07-10 | 3:34:18 PM | 100.200 | 0 |