DZ Bank Aktienanleihe PER 27.09.2.../ DE000DW0VVK9 /
| 2024-07-25 9:34:20 PM | Chg. -0.010 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.800EUR | -0.01% | 0 Turnover: 0.000 |
99.680Bid Size: 15,000 | 100.680Ask Size: 15,000 | 100.110 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 99.800 | 0 |
| 2024-07-25 | 8:34:18 PM | 99.810 | 0 |
| 2024-07-25 | 7:35:01 PM | 99.800 | 0 |
| 2024-07-25 | 6:34:21 PM | 99.810 | 0 |
| 2024-07-25 | 4:34:33 PM | 100.110 | 0 |
| 2024-07-25 | 3:34:17 PM | 100.110 | 0 |
| 2024-07-25 | 2:34:21 PM | 100.050 | 0 |
| 2024-07-25 | 1:34:31 PM | 100.060 | 0 |
| 2024-07-25 | 12:34:28 PM | 100.050 | 0 |
| 2024-07-25 | 11:34:19 AM | 100.070 | 0 |
| 2024-07-25 | 10:34:23 AM | 100.040 | 0 |
| 2024-07-25 | 9:34:22 AM | 100.050 | 0 |
| 2024-07-24 | 9:34:22 PM | 99.810 | 0 |
All quotes in EUR
