DZ Bank Aktienanleihe OMV 27.06.2.../ DE000DQ429F8 /
09/09/2024 21:34:22 | Chg. +0.610 | Volume | Bid21:55:40 | Ask21:55:40 | High | Low |
---|---|---|---|---|---|---|
96.730EUR | +0.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.730 | 96.260 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/09/2024 | 21:34:22 | 96.730 | 0 |
09/09/2024 | 20:34:20 | 96.260 | 0 |
09/09/2024 | 19:34:48 | 96.370 | 0 |
09/09/2024 | 18:34:14 | 96.480 | 0 |
09/09/2024 | 17:34:43 | 96.500 | 0 |
09/09/2024 | 16:34:23 | 96.430 | 0 |
09/09/2024 | 15:34:16 | 96.470 | 0 |
09/09/2024 | 14:34:25 | 96.430 | 0 |
09/09/2024 | 13:34:12 | 96.450 | 0 |
09/09/2024 | 12:34:13 | 96.520 | 0 |
09/09/2024 | 11:34:15 | 96.450 | 0 |
09/09/2024 | 10:34:23 | 96.520 | 0 |
09/09/2024 | 09:34:21 | 96.720 | 0 |
All quotes in EUR