| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:34:27 | 99,710 | 0 |
| 08.07.2024 | 20:34:18 | 99,710 | 0 |
| 08.07.2024 | 19:34:49 | 99,710 | 0 |
| 08.07.2024 | 18:34:31 | 99,710 | 0 |
| 08.07.2024 | 17:34:45 | 99,660 | 0 |
| 08.07.2024 | 16:34:30 | 99,700 | 0 |
| 08.07.2024 | 15:34:30 | 99,780 | 0 |
| 08.07.2024 | 14:34:27 | 99,810 | 0 |
| 08.07.2024 | 13:34:32 | 99,790 | 0 |
| 08.07.2024 | 12:34:25 | 99,910 | 0 |
| 08.07.2024 | 11:34:22 | 99,950 | 0 |
| 08.07.2024 | 10:34:17 | 99,870 | 0 |
| 08.07.2024 | 09:34:12 | 99,890 | 0 |