DZ Bank Aktienanleihe OMV 27.06.2.../ DE000DQ429F8 /
| 09/07/2024 21:34:31 | Chg. -1.230 | Volume | Bid21:57:55 | Demandez à21:57:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.480EUR | -1.23% | 0 Chiffrre d'affaires: 0.000 |
98.510Bid taille: 50,000 | 98.760Ask la taille: 50,000 | 98.940 | 97.660 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:31 | 98.480 | 0 |
| 09/07/2024 | 20:34:20 | 98.480 | 0 |
| 09/07/2024 | 19:35:00 | 98.530 | 0 |
| 09/07/2024 | 18:34:29 | 98.500 | 0 |
| 09/07/2024 | 17:34:43 | 98.430 | 0 |
| 09/07/2024 | 16:34:33 | 98.590 | 0 |
| 09/07/2024 | 15:34:25 | 98.280 | 0 |
| 09/07/2024 | 14:34:14 | 98.180 | 0 |
| 09/07/2024 | 13:34:15 | 97.910 | 0 |
| 09/07/2024 | 12:34:19 | 97.660 | 0 |
| 09/07/2024 | 11:34:16 | 97.690 | 0 |
| 09/07/2024 | 10:34:24 | 98.520 | 0 |
| 09/07/2024 | 09:34:11 | 98.940 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
