| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:22 PM | 95.810 | 0 |
| 2024-11-13 | 8:34:13 PM | 95.540 | 0 |
| 2024-11-13 | 7:34:54 PM | 95.340 | 0 |
| 2024-11-13 | 6:34:22 PM | 95.340 | 0 |
| 2024-11-13 | 5:34:52 PM | 95.500 | 0 |
| 2024-11-13 | 4:34:24 PM | 94.950 | 0 |
| 2024-11-13 | 3:34:20 PM | 95.180 | 0 |
| 2024-11-13 | 2:34:20 PM | 95.440 | 0 |
| 2024-11-13 | 1:34:17 PM | 95.630 | 0 |
| 2024-11-13 | 12:34:15 PM | 95.740 | 0 |
| 2024-11-13 | 11:34:16 AM | 95.850 | 0 |
| 2024-11-13 | 10:34:15 AM | 95.980 | 0 |
| 2024-11-13 | 9:34:18 AM | 95.760 | 0 |