DZ Bank Aktienanleihe NDX1 27.06..../ DE000DQ3CR25 /
| 7/9/2024 8:34:41 PM | Chg. -0.400 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.700EUR | -0.40% | 0 Turnover: 0.000 |
99.700Bid Size: 50,000 | 100.200Ask Size: 50,000 | 100.180 | 99.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:34:41 PM | 99.700 | 0 |
| 7/9/2024 | 7:35:29 PM | 99.830 | 0 |
| 7/9/2024 | 6:34:20 PM | 99.820 | 0 |
| 7/9/2024 | 4:34:24 PM | 99.720 | 0 |
| 7/9/2024 | 3:34:48 PM | 99.780 | 0 |
| 7/9/2024 | 2:34:28 PM | 99.800 | 0 |
| 7/9/2024 | 1:34:17 PM | 100.040 | 0 |
| 7/9/2024 | 12:34:23 PM | 100.150 | 0 |
| 7/9/2024 | 11:34:17 AM | 100.180 | 0 |
| 7/9/2024 | 10:34:46 AM | 100.180 | 0 |
| 7/9/2024 | 9:34:15 AM | 100.170 | 0 |
| 7/9/2024 | 8:34:17 AM | 100.160 | 0 |
| 7/8/2024 | 9:34:26 PM | 100.100 | 0 |
All quotes in EUR
