| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 20:34:23 | 100.110 | 0 |
| 08/07/2024 | 19:35:18 | 100.150 | 0 |
| 08/07/2024 | 18:34:42 | 100.150 | 0 |
| 08/07/2024 | 16:34:23 | 100.190 | 0 |
| 08/07/2024 | 15:34:24 | 100.110 | 0 |
| 08/07/2024 | 14:34:25 | 100.140 | 0 |
| 08/07/2024 | 13:34:41 | 100.250 | 0 |
| 08/07/2024 | 12:34:28 | 100.290 | 0 |
| 08/07/2024 | 11:34:46 | 100.160 | 0 |
| 08/07/2024 | 10:34:25 | 100.300 | 0 |
| 08/07/2024 | 09:34:37 | 100.370 | 0 |
| 08/07/2024 | 08:34:18 | 100.060 | 0 |
| 05/07/2024 | 21:34:25 | 99.970 | 0 |