DZ Bank Aktienanleihe NDX1 27.06..../ DE000DQ3CR25 /
| 9/6/2024 9:34:39 PM | Chg. -0.820 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.500EUR | -0.80% | 0 Turnover: 0.000 |
101.490Bid Size: 50,000 | 101.990Ask Size: 50,000 | 102.400 | 101.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:39 PM | 101.500 | 0 |
| 9/6/2024 | 8:34:16 PM | 101.500 | 0 |
| 9/6/2024 | 7:35:13 PM | 101.600 | 0 |
| 9/6/2024 | 6:34:42 PM | 101.600 | 0 |
| 9/6/2024 | 4:34:26 PM | 101.570 | 0 |
| 9/6/2024 | 3:34:35 PM | 101.870 | 0 |
| 9/6/2024 | 2:34:25 PM | 102.240 | 0 |
| 9/6/2024 | 1:34:22 PM | 102.120 | 0 |
| 9/6/2024 | 12:34:35 PM | 102.210 | 0 |
| 9/6/2024 | 11:34:40 AM | 102.240 | 0 |
| 9/6/2024 | 10:34:28 AM | 102.250 | 0 |
| 9/6/2024 | 9:34:46 AM | 102.400 | 0 |
| 9/6/2024 | 8:34:07 AM | 102.240 | 0 |
All quotes in EUR
