| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:36 PM | 102.310 | 0 |
| 2024-07-31 | 7:35:09 PM | 102.370 | 0 |
| 2024-07-31 | 6:34:25 PM | 102.310 | 0 |
| 2024-07-31 | 4:34:49 PM | 102.490 | 0 |
| 2024-07-31 | 3:34:42 PM | 102.540 | 0 |
| 2024-07-31 | 2:34:17 PM | 102.500 | 0 |
| 2024-07-31 | 1:34:17 PM | 102.490 | 0 |
| 2024-07-31 | 12:34:21 PM | 102.430 | 0 |
| 2024-07-31 | 11:34:26 AM | 102.470 | 0 |
| 2024-07-31 | 10:34:29 AM | 102.520 | 0 |
| 2024-07-31 | 9:34:23 AM | 102.610 | 0 |
| 2024-07-31 | 8:34:16 AM | 102.390 | 0 |
| 2024-07-30 | 9:34:40 PM | 102.260 | 0 |