DZ Bank Aktienanleihe NDX1 27.06..../ DE000DQ3CR25 /
| 2024-07-16 9:34:20 PM | Chg. +0.150 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | +0.15% | 0 Turnover: 0.000 |
100.350Bid Size: 50,000 | 100.850Ask Size: 50,000 | 100.640 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:20 PM | 100.340 | 0 |
| 2024-07-16 | 8:34:19 PM | 100.340 | 0 |
| 2024-07-16 | 7:35:17 PM | 100.380 | 0 |
| 2024-07-16 | 6:34:16 PM | 100.370 | 0 |
| 2024-07-16 | 4:34:47 PM | 100.420 | 0 |
| 2024-07-16 | 3:34:24 PM | 100.460 | 0 |
| 2024-07-16 | 2:34:17 PM | 100.640 | 0 |
| 2024-07-16 | 1:34:44 PM | 100.450 | 0 |
| 2024-07-16 | 12:34:48 PM | 100.260 | 0 |
| 2024-07-16 | 11:34:20 AM | 100.440 | 0 |
| 2024-07-16 | 10:34:38 AM | 100.330 | 0 |
| 2024-07-16 | 9:34:16 AM | 100.180 | 0 |
| 2024-07-16 | 8:34:17 AM | 100.190 | 0 |
All quotes in EUR
