DZ Bank Aktienanleihe NDX1 27.06..../ DE000DQ3CR66 /
| 2024-07-31 3:34:20 PM | Chg. +0.410 | Volume | Bid4:07:51 PM | Ask4:07:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.320EUR | +0.41% | 0 Turnover: 0.000 |
101.170Bid Size: 200,000 | 101.370Ask Size: 200,000 | 101.490 | 101.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:20 PM | 101.320 | 0 |
| 2024-07-31 | 2:34:13 PM | 101.250 | 0 |
| 2024-07-31 | 1:34:14 PM | 101.220 | 0 |
| 2024-07-31 | 12:34:17 PM | 101.090 | 0 |
| 2024-07-31 | 11:34:20 AM | 101.190 | 0 |
| 2024-07-31 | 10:34:21 AM | 101.290 | 0 |
| 2024-07-31 | 9:34:18 AM | 101.490 | 0 |
| 2024-07-31 | 8:34:11 AM | 101.130 | 0 |
| 2024-07-30 | 9:34:23 PM | 100.910 | 0 |
| 2024-07-30 | 8:34:29 PM | 100.920 | 0 |
| 2024-07-30 | 7:34:55 PM | 100.960 | 0 |
| 2024-07-30 | 6:34:14 PM | 100.930 | 0 |
| 2024-07-30 | 4:34:19 PM | 101.140 | 0 |
All quotes in EUR
