| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:29 PM | 100.580 | 0 |
| 2024-07-29 | 4:34:17 PM | 100.510 | 0 |
| 2024-07-29 | 3:34:12 PM | 101.030 | 0 |
| 2024-07-29 | 2:34:20 PM | 100.810 | 0 |
| 2024-07-29 | 1:34:14 PM | 100.810 | 0 |
| 2024-07-29 | 12:34:21 PM | 100.940 | 0 |
| 2024-07-29 | 11:34:31 AM | 100.890 | 0 |
| 2024-07-29 | 10:34:16 AM | 100.980 | 0 |
| 2024-07-29 | 9:34:30 AM | 101.290 | 0 |
| 2024-07-29 | 8:34:14 AM | 100.880 | 0 |
| 2024-07-26 | 9:34:18 PM | 100.810 | 0 |
| 2024-07-26 | 8:34:13 PM | 100.850 | 0 |
| 2024-07-26 | 7:34:56 PM | 100.880 | 0 |