| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:29 PM | 100.920 | 0 |
| 2024-07-30 | 7:34:55 PM | 100.960 | 0 |
| 2024-07-30 | 6:34:14 PM | 100.930 | 0 |
| 2024-07-30 | 4:34:19 PM | 101.140 | 0 |
| 2024-07-30 | 3:34:20 PM | 101.260 | 0 |
| 2024-07-30 | 2:34:27 PM | 101.150 | 0 |
| 2024-07-30 | 1:34:18 PM | 100.800 | 0 |
| 2024-07-30 | 12:34:19 PM | 100.700 | 0 |
| 2024-07-30 | 11:34:21 AM | 100.600 | 0 |
| 2024-07-30 | 10:34:19 AM | 100.630 | 0 |
| 2024-07-30 | 9:34:17 AM | 100.810 | 0 |
| 2024-07-30 | 8:34:12 AM | 100.410 | 0 |
| 2024-07-29 | 9:34:25 PM | 100.490 | 0 |