DZ Bank Aktienanleihe MUV2 31.12..../ DE000DQ4U1G1 /
| 07/10/2024 21:34:16 | Var. -0.400 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 99.530EUR | -0.40% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.240 | 99.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 21:34:16 | 99.530 | 0 |
| 07/10/2024 | 20:34:22 | 99.550 | 0 |
| 07/10/2024 | 19:35:07 | 99.570 | 0 |
| 07/10/2024 | 18:34:22 | 99.550 | 0 |
| 07/10/2024 | 16:34:20 | 99.810 | 0 |
| 07/10/2024 | 15:34:22 | 100.090 | 0 |
| 07/10/2024 | 14:34:39 | 100.110 | 0 |
| 07/10/2024 | 13:34:20 | 100.110 | 0 |
| 07/10/2024 | 12:34:17 | 100.190 | 0 |
| 07/10/2024 | 11:34:15 | 100.200 | 0 |
| 07/10/2024 | 10:34:36 | 100.240 | 0 |
| 07/10/2024 | 09:34:17 | 99.980 | 0 |
| 07/10/2024 | 08:34:12 | 100.130 | 0 |
Tutte le quotazioni in EUR
