| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:22 PM | 99.930 | 0 |
| 2024-10-04 | 8:34:24 PM | 99.910 | 0 |
| 2024-10-04 | 7:35:10 PM | 99.920 | 0 |
| 2024-10-04 | 6:34:36 PM | 99.910 | 0 |
| 2024-10-04 | 4:34:26 PM | 100.190 | 0 |
| 2024-10-04 | 3:34:19 PM | 100.150 | 0 |
| 2024-10-04 | 2:34:25 PM | 100.130 | 0 |
| 2024-10-04 | 1:34:36 PM | 100.110 | 0 |
| 2024-10-04 | 12:34:15 PM | 100.120 | 0 |
| 2024-10-04 | 11:34:26 AM | 100.120 | 0 |
| 2024-10-04 | 10:34:41 AM | 100.060 | 0 |
| 2024-10-04 | 9:34:19 AM | 100.050 | 0 |
| 2024-10-04 | 8:34:14 AM | 100.020 | 0 |