DZ Bank Aktienanleihe MUV2 31.12..../ DE000DQ4U1G1 /
03/09/2024 21:34:17 | Chg. -0.070 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
---|---|---|---|---|---|---|
100.420EUR | -0.07% | 0 Turnover: 0.000 |
100.310Bid Size: 10,000 | 100.810Ask Size: 10,000 | 100.810 | 100.410 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 21:34:17 | 100.420 | 0 |
03/09/2024 | 20:34:18 | 100.420 | 0 |
03/09/2024 | 19:35:16 | 100.410 | 0 |
03/09/2024 | 18:34:45 | 100.420 | 0 |
03/09/2024 | 16:34:26 | 100.740 | 0 |
03/09/2024 | 15:34:44 | 100.800 | 0 |
03/09/2024 | 14:34:18 | 100.800 | 0 |
03/09/2024 | 13:34:25 | 100.800 | 0 |
03/09/2024 | 12:34:23 | 100.780 | 0 |
03/09/2024 | 11:34:43 | 100.790 | 0 |
03/09/2024 | 10:34:17 | 100.780 | 0 |
03/09/2024 | 09:34:45 | 100.810 | 0 |
03/09/2024 | 08:34:08 | 100.690 | 0 |
All quotes in EUR