| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:27 PM | 99.810 | 0 |
| 2024-10-03 | 8:34:39 PM | 99.810 | 0 |
| 2024-10-03 | 7:35:15 PM | 99.820 | 0 |
| 2024-10-03 | 6:34:38 PM | 99.810 | 0 |
| 2024-10-03 | 4:34:42 PM | 100.110 | 0 |
| 2024-10-03 | 3:34:48 PM | 100.130 | 0 |
| 2024-10-03 | 2:34:34 PM | 100.170 | 0 |
| 2024-10-03 | 1:34:33 PM | 100.230 | 0 |
| 2024-10-03 | 12:34:32 PM | 100.220 | 0 |
| 2024-10-03 | 11:34:37 AM | 100.160 | 0 |
| 2024-10-03 | 10:34:17 AM | 100.110 | 0 |
| 2024-10-03 | 9:34:14 AM | 100.150 | 0 |
| 2024-10-03 | 8:34:09 AM | 100.010 | 0 |