DZ Bank Aktienanleihe MUV2 31.12..../ DE000DQ4U1G1 /
| 08/11/2024 21:34:25 | Chg. -0.020 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 99.890EUR | -0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.210 | 99.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:34:25 | 99.890 | 0 |
| 08/11/2024 | 20:34:23 | 99.890 | 0 |
| 08/11/2024 | 19:35:09 | 99.890 | 0 |
| 08/11/2024 | 18:34:44 | 99.890 | 0 |
| 08/11/2024 | 16:34:39 | 100.180 | 0 |
| 08/11/2024 | 15:34:21 | 100.190 | 0 |
| 08/11/2024 | 14:34:45 | 100.180 | 0 |
| 08/11/2024 | 13:34:20 | 100.210 | 0 |
| 08/11/2024 | 12:34:46 | 100.200 | 0 |
| 08/11/2024 | 11:34:48 | 100.170 | 0 |
| 08/11/2024 | 10:34:44 | 100.200 | 0 |
| 08/11/2024 | 09:34:17 | 100.210 | 0 |
| 08/11/2024 | 08:34:18 | 100.100 | 0 |
All quotes in EUR
