DZ Bank Aktienanleihe MUV2 31.12..../ DE000DQ4U1J5 /
| 14/08/2024 21:34:21 | Var. +0.990 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 96.770EUR | +1.03% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 96.770 | 96.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:21 | 96.770 | 0 |
| 14/08/2024 | 20:34:26 | 96.700 | 0 |
| 14/08/2024 | 19:35:26 | 96.680 | 0 |
| 14/08/2024 | 18:34:27 | 96.700 | 0 |
| 14/08/2024 | 16:34:23 | 96.710 | 0 |
| 14/08/2024 | 15:34:25 | 96.540 | 0 |
| 14/08/2024 | 14:34:19 | 96.620 | 0 |
| 14/08/2024 | 13:34:15 | 96.500 | 0 |
| 14/08/2024 | 12:34:35 | 96.460 | 0 |
| 14/08/2024 | 11:34:33 | 96.560 | 0 |
| 14/08/2024 | 10:34:41 | 96.310 | 0 |
| 14/08/2024 | 09:34:19 | 96.230 | 0 |
| 14/08/2024 | 08:34:16 | 96.040 | 0 |
Tutte le quotazioni in EUR
