| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:34:47 PM | 100.430 | 0 |
| 2024-07-12 | 3:34:49 PM | 100.170 | 0 |
| 2024-07-12 | 2:34:20 PM | 100.060 | 0 |
| 2024-07-12 | 1:34:38 PM | 100.090 | 0 |
| 2024-07-12 | 12:34:18 PM | 100.210 | 0 |
| 2024-07-12 | 11:34:18 AM | 99.980 | 0 |
| 2024-07-12 | 10:34:43 AM | 100.050 | 0 |
| 2024-07-12 | 9:34:15 AM | 100.000 | 0 |
| 2024-07-12 | 8:34:14 AM | 99.950 | 0 |
| 2024-07-11 | 9:34:40 PM | 99.720 | 0 |
| 2024-07-11 | 8:34:43 PM | 99.720 | 0 |
| 2024-07-11 | 7:35:30 PM | 99.680 | 0 |
| 2024-07-11 | 6:34:47 PM | 99.720 | 0 |