| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:21 PM | 97.830 | 0 |
| 2024-08-15 | 7:35:27 PM | 97.760 | 0 |
| 2024-08-15 | 6:34:25 PM | 97.720 | 0 |
| 2024-08-15 | 4:34:30 PM | 98.160 | 0 |
| 2024-08-15 | 3:34:16 PM | 97.750 | 0 |
| 2024-08-15 | 2:34:24 PM | 97.420 | 0 |
| 2024-08-15 | 1:34:21 PM | 97.220 | 0 |
| 2024-08-15 | 12:34:18 PM | 97.120 | 0 |
| 2024-08-15 | 11:34:18 AM | 97.290 | 0 |
| 2024-08-15 | 10:34:37 AM | 97.200 | 0 |
| 2024-08-15 | 9:34:25 AM | 97.350 | 0 |
| 2024-08-15 | 8:34:13 AM | 97.050 | 0 |
| 2024-08-14 | 9:34:21 PM | 96.770 | 0 |