DZ Bank Aktienanleihe MUV2 31.12..../ DE000DQ4U1J5 /
| 16/07/2024 13:34:48 | Var. -0.850 | Volume | Denaro14:23:20 | Lettera14:23:20 | Max | Min |
|---|---|---|---|---|---|---|
| 99.090EUR | -0.85% | 0 Fatturato: 0.000 |
99.230Quantità in denaro: 200,000 | 99.330Quantità in lettera: 200,000 | 99.990 | 99.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 13:34:48 | 99.090 | 0 |
| 16/07/2024 | 12:34:50 | 99.180 | 0 |
| 16/07/2024 | 11:34:17 | 99.260 | 0 |
| 16/07/2024 | 10:34:37 | 99.090 | 0 |
| 16/07/2024 | 09:34:22 | 99.640 | 0 |
| 16/07/2024 | 08:34:15 | 99.990 | 0 |
| 15/07/2024 | 21:34:41 | 99.940 | 0 |
| 15/07/2024 | 20:34:40 | 99.940 | 0 |
| 15/07/2024 | 19:35:24 | 99.900 | 0 |
| 15/07/2024 | 18:34:29 | 99.930 | 0 |
| 15/07/2024 | 16:34:21 | 100.170 | 0 |
| 15/07/2024 | 15:34:42 | 100.170 | 0 |
| 15/07/2024 | 14:34:23 | 100.250 | 0 |
Tutte le quotazioni in EUR
