DZ Bank Aktienanleihe MUV2 31.12..../ DE000DQ4U1J5 /
16/07/2024 15:34:41 | Chg. -0.540 | Volume | Bid16:25:03 | Ask16:25:03 | High | Low |
---|---|---|---|---|---|---|
99.400EUR | -0.54% | 0 Turnover: 0.000 |
99.460Bid Size: 200,000 | 99.560Ask Size: 200,000 | 99.990 | 99.090 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 15:34:41 | 99.400 | 0 |
16/07/2024 | 14:34:22 | 99.400 | 0 |
16/07/2024 | 13:34:48 | 99.090 | 0 |
16/07/2024 | 12:34:50 | 99.180 | 0 |
16/07/2024 | 11:34:17 | 99.260 | 0 |
16/07/2024 | 10:34:37 | 99.090 | 0 |
16/07/2024 | 09:34:22 | 99.640 | 0 |
16/07/2024 | 08:34:15 | 99.990 | 0 |
15/07/2024 | 21:34:41 | 99.940 | 0 |
15/07/2024 | 20:34:40 | 99.940 | 0 |
15/07/2024 | 19:35:24 | 99.900 | 0 |
15/07/2024 | 18:34:29 | 99.930 | 0 |
15/07/2024 | 16:34:21 | 100.170 | 0 |
All quotes in EUR