DZ Bank Aktienanleihe MUV2 27.09..../ DE000DJ43MH0 /
31/07/2024 16:34:26 | Var. +0.300 | Volume | Denaro16:58:32 | Lettera16:58:32 | Max | Min |
---|---|---|---|---|---|---|
100.780EUR | +0.30% | 0 Fatturato: 0.000 |
100.800Quantità in denaro: 200,000 | 100.900Quantità in lettera: 200,000 | 100.800 | 100.680 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/07/2024 | 16:34:26 | 100.780 | 0 |
31/07/2024 | 15:34:17 | 100.770 | 0 |
31/07/2024 | 14:34:45 | 100.790 | 0 |
31/07/2024 | 13:34:27 | 100.790 | 0 |
31/07/2024 | 12:34:28 | 100.800 | 0 |
31/07/2024 | 11:34:36 | 100.760 | 0 |
31/07/2024 | 10:34:44 | 100.780 | 0 |
31/07/2024 | 09:34:37 | 100.780 | 0 |
31/07/2024 | 08:34:12 | 100.680 | 0 |
30/07/2024 | 21:34:17 | 100.480 | 0 |
30/07/2024 | 20:34:27 | 100.480 | 0 |
30/07/2024 | 19:35:10 | 100.480 | 0 |
30/07/2024 | 18:34:17 | 100.480 | 0 |
Tutte le quotazioni in EUR