| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:34:47 PM | 100.780 | 0 |
| 2024-07-29 | 12:34:25 PM | 100.780 | 0 |
| 2024-07-29 | 11:34:22 AM | 100.770 | 0 |
| 2024-07-29 | 10:34:46 AM | 100.750 | 0 |
| 2024-07-29 | 9:34:23 AM | 100.760 | 0 |
| 2024-07-29 | 8:34:13 AM | 100.670 | 0 |
| 2024-07-26 | 9:34:15 PM | 100.460 | 0 |
| 2024-07-26 | 8:34:15 PM | 100.460 | 0 |
| 2024-07-26 | 7:35:10 PM | 100.460 | 0 |
| 2024-07-26 | 6:34:21 PM | 100.460 | 0 |
| 2024-07-26 | 4:34:23 PM | 100.730 | 0 |
| 2024-07-26 | 3:34:47 PM | 100.710 | 0 |
| 2024-07-26 | 2:34:40 PM | 100.720 | 0 |