DZ Bank Aktienanleihe MUV2 27.09..../ DE000DJ43MH0 /
| 7/31/2024 2:34:45 PM | Chg. +0.310 | Volume | Bid3:31:00 PM | Ask3:31:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | +0.31% | 0 Turnover: 0.000 |
100.760Bid Size: 200,000 | 100.860Ask Size: 200,000 | 100.800 | 100.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:34:45 PM | 100.790 | 0 |
| 7/31/2024 | 1:34:27 PM | 100.790 | 0 |
| 7/31/2024 | 12:34:28 PM | 100.800 | 0 |
| 7/31/2024 | 11:34:36 AM | 100.760 | 0 |
| 7/31/2024 | 10:34:44 AM | 100.780 | 0 |
| 7/31/2024 | 9:34:37 AM | 100.780 | 0 |
| 7/31/2024 | 8:34:12 AM | 100.680 | 0 |
| 7/30/2024 | 9:34:17 PM | 100.480 | 0 |
| 7/30/2024 | 8:34:27 PM | 100.480 | 0 |
| 7/30/2024 | 7:35:10 PM | 100.480 | 0 |
| 7/30/2024 | 6:34:17 PM | 100.480 | 0 |
| 7/30/2024 | 4:34:18 PM | 100.790 | 0 |
| 7/30/2024 | 3:34:39 PM | 100.780 | 0 |
All quotes in EUR
