| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 21:34:41 | 99.940 | 0 |
| 05/09/2024 | 20:34:18 | 99.940 | 0 |
| 05/09/2024 | 19:35:25 | 99.940 | 0 |
| 05/09/2024 | 18:34:18 | 99.940 | 0 |
| 05/09/2024 | 16:34:17 | 100.240 | 0 |
| 05/09/2024 | 15:34:15 | 100.240 | 0 |
| 05/09/2024 | 14:34:44 | 100.240 | 0 |
| 05/09/2024 | 13:34:45 | 100.240 | 0 |
| 05/09/2024 | 12:34:16 | 100.240 | 0 |
| 05/09/2024 | 11:34:27 | 100.240 | 0 |
| 05/09/2024 | 10:34:40 | 100.250 | 0 |
| 05/09/2024 | 09:34:18 | 100.240 | 0 |
| 05/09/2024 | 08:34:15 | 100.140 | 0 |