DZ Bank Aktienanleihe MUV2 27.09..../ DE000DJ43MH0 /
| 2024-07-05 9:34:18 PM | Chg. -0.050 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | -0.05% | 0 Turnover: 0.000 |
100.700Bid Size: 10,000 | 101.200Ask Size: 10,000 | 101.120 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:18 PM | 100.790 | 0 |
| 2024-07-05 | 8:34:17 PM | 100.790 | 0 |
| 2024-07-05 | 7:35:20 PM | 100.790 | 0 |
| 2024-07-05 | 6:34:44 PM | 100.790 | 0 |
| 2024-07-05 | 4:34:29 PM | 101.050 | 0 |
| 2024-07-05 | 3:34:19 PM | 101.120 | 0 |
| 2024-07-05 | 2:34:37 PM | 101.090 | 0 |
| 2024-07-05 | 1:34:19 PM | 101.110 | 0 |
| 2024-07-05 | 12:34:46 PM | 101.110 | 0 |
| 2024-07-05 | 11:34:21 AM | 101.120 | 0 |
| 2024-07-05 | 10:34:25 AM | 101.100 | 0 |
| 2024-07-05 | 9:34:44 AM | 101.110 | 0 |
| 2024-07-05 | 8:34:08 AM | 101.030 | 0 |
All quotes in EUR
