DZ Bank Aktienanleihe MUV2 27.09..../ DE000DJ43MH0 /
| 8/12/2024 8:34:12 AM | Chg. +0.230 | Volume | Bid9:31:54 AM | Ask9:31:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.380EUR | +0.23% | 0 Turnover: 0.000 |
100.590Bid Size: 200,000 | 100.690Ask Size: 200,000 | 100.380 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:34:12 AM | 100.380 | 0 |
| 8/9/2024 | 9:34:19 PM | 100.150 | 0 |
| 8/9/2024 | 8:34:44 PM | 100.140 | 0 |
| 8/9/2024 | 7:35:07 PM | 100.150 | 0 |
| 8/9/2024 | 6:34:18 PM | 100.140 | 0 |
| 8/9/2024 | 4:34:28 PM | 100.370 | 0 |
| 8/9/2024 | 3:34:18 PM | 100.330 | 0 |
| 8/9/2024 | 2:34:22 PM | 100.370 | 0 |
| 8/9/2024 | 1:34:37 PM | 100.370 | 0 |
| 8/9/2024 | 12:34:45 PM | 100.380 | 0 |
| 8/9/2024 | 11:34:19 AM | 100.350 | 0 |
| 8/9/2024 | 10:34:49 AM | 100.340 | 0 |
| 8/9/2024 | 9:34:38 AM | 100.350 | 0 |
All quotes in EUR
